Historic Stock Lookup

STOCK
PRICE

Historic Stock Lookup

Week of April 25, 2016

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 25, 2016 $38.24 1,391,611 1:1 $37.98 $38.53 $37.64
April 26, 2016 $38.24 1,788,808 1:1 $38.26 $38.97 $37.88
April 27, 2016 $38.88 1,707,417 1:1 $38.21 $39.01 $37.96
April 28, 2016 $38.86 5,623,541 1:1 $38.55 $38.99 $37.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.