STOCK
PRICE
PNK NASDAQ
Data as of Mar 29, 2017 12:45 PM ET
$19.55
Price (US Dollar)
$0.18
Change
INVESTOR
TOOLS

Investor Relations:
Historic Stock Lookup


Week of May 9, 2016

Date Open High Low Close Volume
May 9, 2016 10.33 11.16 10.25 11.15 1,714,197
May 10, 2016 11.23 11.43 10.87 11.38 1,487,575
May 11, 2016 11.68 11.75 11.36 11.53 2,526,492
May 12, 2016 11.61 11.68 11.04 11.06 971,084
May 13, 2016 10.89 11.09 10.57 10.62 934,433

Year End Stock Prices

Year end PNK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pinnacle Entertainment, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.